| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03434758 | - 0.2% | 2241.7 | Ethereum |
| ZEC | 0.00428469 | + 3.1% | 824.3 | Zcash |
| DASH | 0.00041929 | + 0.2% | 188.8 | DASH |
| LTC | 0.00090420 | - 0.6% | 184.3 | Litecoin |
| ETC | 0.00013656 | - 6.7% | 97.2 | EthereumClassic |
BIG-BTC | 0.00805917 | - 1.4% | 19.5 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 15.8 | YoChat Token |
SHIB-USDTb | T0.00000850 | - 2.3% | 8.1 | SHIBA INU |
TRX-BTC | 0.00000332 | + 0.7% | 5.7 | Tron Token |
DOGE-BTC | 0.00000151 | - 2.6% | 5.6 | Dogecoin |
| BCHABC | 0.00011343 | + 12.2% | 3.5 | BitcoinCashABC |
XRP-BTC | 0.00002286 | - 1.3% | 2.2 | Ripple |
WSHIB-SHIB | 2.74014574 | + 1.8% | 2.1 | Wrapped Shiba |
ZEC-BTC | 0.00428134 | + 2.9% | 2.1 | Zcash |
| YOMBA | 0.00000119 | - 13.2% | 1.4 | YOMBA |
FLOKIb-USDTb | T0.00005170 | - 0.9% | 1 | FLOKI BEP20 |
BTC-USDTt | T90732.97 | + 0.4% | 0.7 | Bitcoin |
BNB-BTC | 0.00999942 | - 0.6% | 0.7 | BNB BSC |
ETH-BTC | 0.03437288 | + 0.5% | 0.6 | Ethereum |
BTC-USDT | T90547.66 | + 0.5% | 0.4 | Bitcoin |
ETH-USDT | T3111.1885026 | + 0.8% | 0.4 | Ethereum |
BTC-RUR | R7019659.24 | + 0.1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004401 | - 2.9% | 0.3 | Dogecoin |
BTC-USDTb | T90553.81 | + 0.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00116712 | - 0.2% | 0.3 | BONUS |
USDT-RUR | R77.56 | - 0.7% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.2 | Shiba v2 Limited |
DOGE-USDT | T0.13688167 | - 2.1% | 0.2 | Dogecoin |
ETH-USDC | 3113.4160262 | + 1.1% | 0.2 | Ethereum |
TON-BTC | 0.00001942 | - 0.8% | 0.2 | TON Coin |
| BTC | R7033956.00 | - 0.6% | 0.2 | Bitcoin |
DOGE-WRUB | 6.30714875 | - 1% | 0.1 | Dogecoin |
| XRP | T2.05540000 | - 1.8% | 0.1 | Ripple |
WBNB-BTC | 0.01000595 | - 0.5% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00089945 | - 0.7% | 0.1 | Litecoin |
| USDT | R77.97 | + 0.4% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 401984.70650 | - 0.1% | 0.1 | USDT ERC20 |
| TRX | 0.00000333 | + 0.4% | 0.1 | Tron Token |
ETH-RUR | R241954.64 | + 0.7% | 0.1 | Ethereum |
YO10-USDTt | T0.00020534 | + 2.5% | 0.1 | YO10 Yobit |
- ZEC / USD
- Last: 420.39902455
- 24High: 420.52780000
- 24Low: 404.12980000
- 24V: 0.16 ZEC
| Prix | ZEC | USD |
|---|
| 420.39902455 | 0.00118310 | 0.49737408 |
| 420.52780000 | 0.00000014 | 0.00005887 |
| 422.91920000 | 0.00487800 | 2.06299985 |
| 423.22830000 | 0.00986200 | 4.17387749 |
| 423.43690000 | 0.00487800 | 2.06552519 |
| 423.46280000 | 0.00487800 | 2.06565153 |
| 423.48950000 | 0.00492500 | 2.08568578 |
| 423.49460000 | 0.00487800 | 2.06580665 |
| 423.49950000 | 0.00487800 | 2.06583056 |
| 423.55230000 | 0.00985000 | 4.17199015 |
| 423.59220000 | 0.03902400 | 16.53026201 |
| 423.65140000 | 0.00493100 | 2.08902505 |
| 423.95090000 | 0.00479300 | 2.03199666 |
| 424.38360000 | 0.00493100 | 2.09263553 |
| 424.67090000 | 0.02490500 | 10.57642876 |
| 427.04530000 | 0.00487800 | 2.08312697 |
| 427.35730000 | 0.00986200 | 4.21459769 |
| 427.56800000 | 0.00487800 | 2.08567670 |
| 427.59410000 | 0.00487800 | 2.08580401 |
| 427.62110000 | 0.00492500 | 2.10603391 |
| 427.62620000 | 0.00487800 | 2.08596060 |
| 427.63120000 | 0.00487800 | 2.08598499 |
| 427.68450000 | 0.00985000 | 4.21269232 |
| 427.72480000 | 0.03414600 | 14.60509102 |
| 427.78460000 | 0.00493100 | 2.10940586 |
| 428.52390000 | 0.00493100 | 2.11305135 |
| 428.81410000 | 0.02490500 | 10.67961516 |
| 431.17130000 | 0.00487800 | 2.10325360 |
| 431.48640000 | 0.00986200 | 4.25531887 |
| 431.69910000 | 0.00487800 | 2.10582820 |
| 431.72550000 | 0.00487800 | 2.10595698 |
| 431.75270000 | 0.00492500 | 2.12638204 |
| 431.75790000 | 0.00487800 | 2.10611503 |
| 431.76290000 | 0.00487800 | 2.10613942 |
| 431.81670000 | 0.00985000 | 4.25339449 |
| 431.85740000 | 0.03414600 | 14.74620278 |
| 431.91780000 | 0.00493100 | 2.12978667 |
| 432.48440000 | 0.00498100 | 2.15420479 |
| 432.66420000 | 0.00493100 | 2.13346717 |
| 432.95720000 | 0.02490500 | 10.78279906 |
| 435.29730000 | 0.00487800 | 2.12338022 |
| 435.61540000 | 0.00986200 | 4.29603907 |
| 435.83020000 | 0.00487800 | 2.12597971 |
| 435.85680000 | 0.00487800 | 2.12610947 |
| 435.88430000 | 0.00492500 | 2.14673017 |
| 435.88950000 | 0.00487800 | 2.12626898 |
| 435.89460000 | 0.00487800 | 2.12629385 |
| 435.94890000 | 0.00985000 | 4.29409666 |
| 435.99000000 | 0.03414600 | 14.88731454 |
| 436.05100000 | 0.00493100 | 2.15016748 |
| Prix | ZEC | USD |
|---|
| 407.77903045 | 0.01384039 | 5.64382081 |
| 407.65025500 | 0.00245308 | 0.99999868 |
| 407.53770000 | 0.00498100 | 2.02994528 |
| 407.06990000 | 0.00498100 | 2.02761517 |
| 406.69480000 | 0.00498100 | 2.02574679 |
| 405.93320000 | 0.00498100 | 2.02195326 |
| 405.92990000 | 0.00498100 | 2.02193683 |
| 405.92330000 | 0.00498100 | 2.02190395 |
| 405.90980000 | 0.00498100 | 2.02183671 |
| 405.88250000 | 0.00498100 | 2.02170073 |
| 405.75030000 | 0.00498100 | 2.02104224 |
| 405.63750000 | 0.00498100 | 2.02048038 |
| 405.52580000 | 0.00493100 | 1.99964771 |
| 405.49910000 | 0.00996200 | 4.03958203 |
| 405.14000000 | 0.00498100 | 2.01800234 |
| 404.81180000 | 0.00498100 | 2.01636757 |
| 404.79680000 | 0.00493100 | 1.99605302 |
| 404.54980000 | 0.00498100 | 2.01506255 |
| 404.12980000 | 0.00388870 | 1.57153955 |
| 404.01770000 | 0.00498100 | 2.01241216 |
| 403.84000000 | 0.01491600 | 6.02367744 |
| 403.81050000 | 0.01491300 | 6.02202598 |
| 403.71920000 | 0.00497100 | 2.00688814 |
| 403.40020000 | 0.00498100 | 2.00933639 |
| 403.26030000 | 0.01491300 | 6.01382085 |
| 403.20710000 | 0.00498100 | 2.00837456 |
| 402.93720000 | 0.00498100 | 2.00703019 |
| 402.88540000 | 0.00726909 | 2.92861023 |
| 402.56600000 | 0.00498100 | 2.00518124 |
| 402.45590000 | 0.01491300 | 6.00182483 |
| 401.81200000 | 0.00498100 | 2.00142557 |
| 401.80880000 | 0.00498100 | 2.00140963 |
| 401.80220000 | 0.00498100 | 2.00137675 |
| 401.78890000 | 0.00498100 | 2.00131051 |
| 401.76190000 | 0.00498100 | 2.00117602 |
| 401.63100000 | 0.00498100 | 2.00052401 |
| 401.49300000 | 0.00482900 | 1.93880969 |
| 401.02690000 | 0.00995900 | 3.99382689 |
| 400.92730000 | 0.00497800 | 1.99581609 |
| 400.86850000 | 0.00946800 | 3.79542295 |
| 400.73390000 | 0.00478900 | 1.91911464 |
| 400.65990000 | 0.00498100 | 1.99568696 |
| 400.40050000 | 0.00498100 | 1.99439489 |
| 400.22720000 | 0.00497100 | 1.98952941 |
| 400.02700000 | 0.00497100 | 1.98853421 |
| 399.87390000 | 0.00498100 | 1.99177189 |
| 399.74010000 | 0.01491600 | 5.96252333 |
| 399.71090000 | 0.01491300 | 5.96088865 |
| 399.62050000 | 0.00497100 | 1.98651350 |
| 399.26280000 | 0.00498100 | 1.98872800 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | ZEC |
|---|
| 21:25:03 | BUY | 420.39902455 | 0.00235955 |
| 18:54:34 | SELL | 407.77903045 | 0.00155412 |
| 18:38:21 | SELL | 407.77903045 | 0.00211566 |
| 18:23:51 | BUY | 420.527800 | 0.00334578 |
| 17:12:40 | BUY | 420.527800 | 0.00163508 |
| 17:12:40 | BUY | 420.527800 | 0.00498100 |
| 17:12:40 | BUY | 420.527800 | 0.00498100 |
| 17:12:40 | BUY | 420.527800 | 0.00498100 |
| 17:12:40 | BUY | 420.527800 | 0.00498100 |
| 17:12:40 | BUY | 420.243200 | 0.00493100 |
| 17:12:40 | BUY | 419.818200 | 0.00476200 |
| 17:12:39 | BUY | 419.814800 | 0.00479300 |
| 17:12:39 | BUY | 419.518200 | 0.00493100 |
| 17:12:39 | BUY | 419.459600 | 0.00487800 |
| 17:12:39 | BUY | 419.459600 | 0.00365820 |
| 14:56:10 | BUY | 419.459600 | 0.00107412 |
| 13:40:22 | BUY | 419.459600 | 0.00014568 |
| 13:40:22 | BUY | 419.459600 | 0.00218601 |
| 13:14:53 | BUY | 419.459600 | 0.00269199 |
| 13:14:53 | BUY | 419.459600 | 0.00487800 |
| 13:14:53 | BUY | 419.459600 | 0.00487800 |
| 13:14:53 | BUY | 419.459600 | 0.00487800 |
| 13:14:53 | BUY | 419.459600 | 0.00487800 |
| 13:14:53 | BUY | 419.459600 | 0.00487800 |
| 13:14:53 | BUY | 419.420100 | 0.00492500 |
| 13:14:52 | BUY | 419.420100 | 0.00492500 |
| 13:14:52 | BUY | 419.367800 | 0.00487800 |
| 13:14:52 | BUY | 419.362900 | 0.00487800 |
| 13:14:52 | BUY | 419.357900 | 0.00492500 |
| 13:14:52 | BUY | 419.331400 | 0.00487800 |
| 13:14:52 | BUY | 419.305800 | 0.00487800 |
| 13:14:52 | BUY | 419.099200 | 0.00493100 |
| 13:14:52 | BUY | 419.099200 | 0.00493100 |
| 13:14:52 | BUY | 418.793200 | 0.00487800 |
| 05:32:38 | SELL | 408.161400 | 0.00498100 |
| 05:32:38 | SELL | 408.699000 | 0.00498100 |
| 05:32:38 | SELL | 408.963800 | 0.00498100 |
| 00:06:51 | SELL | 404.129800 | 0.00108230 |
| 00:06:50 | SELL | 404.332100 | 0.00134836 |
| 23:57:14 | SELL | 404.332100 | 0.00362264 |
| 18:57:12 | SELL | 404.930100 | 0.00478900 |
| 18:57:11 | SELL | 405.022600 | 0.00133911 |
| 16:26:43 | SELL | 405.022600 | 0.00339489 |
| 16:26:43 | SELL | 405.022600 | 0.00473400 |
| 16:26:43 | SELL | 405.697100 | 0.00482900 |
| 16:26:43 | SELL | 407.000000 | 0.00982800 |
| 16:26:42 | SELL | 407.060400 | 0.00478699 |
| 16:26:40 | SELL | 415.000000 | 0.02757288 |
| 16:26:39 | BUY | 414.205400 | 0.30482900 |
| 16:26:39 | BUY | 414.133950 | 0.00518620 |
boydcyr2 L1: fdaghistani, Can trade it on Waves market as well
razirazi01 L0: umarsayyed8899, it will much cost to youh6y
target L1: Is the wrub stablecoin of russia?
razirazi01 L0: umarsayyed8899, you have to convert
PONZIcoin L0: target, no
okika: yo-btc farm still does not pay, never paid
nottyhassan L1: Wait web is slow
nottyhassan L1: All payment will be made
nottyhassan L1: Yomba start paying profit
nottyhassan L1: Its yomba time
Yanadia: nottyhassan, Nice :)
PowerPan L0: i have PAC can i exchange this into ETH or BTC ?
okika: PowerPan, sell for rur, buy eth
JJossy L0: can some suggest coin to buy
viber: YOMBA сколко заработали
Yanadia: JJossy, DYOR the best choice
JJossy L0: i knoe i just need names
Yanadia: JJossy, in my opiniona this time any coin r good - Alts - from this jan - feb begore march end i guess
Yanadia: JJossy, Something that is difficult to predict, but these days P*ly's movements are very interesting
Yanadia: stuck or just mine ?
MK40011 L0: it works here
Yanadia: MK40011, yes its work now after i reload
Yanadia: where's everybody ?
MK40011 L0: busy i think
MK40011 L0: As it is Sunday
Yanadia: oh yea .. Oh yes, it's daytime there, but it's 1 a.m. in my country right now , yep holyday
MK40011 L0: sunday happy sunday la la la lala
Yanadia: MK40011, the lyruc has been changed sunday sad sunday hehehe
MK40011 L0: why
MK40011 L0: it shouldnt be. it is a nice day Sunday
MK40011 L0: Only problem it is before Monday lhahahaha
MK40011 L0: i respect people working sunday, but
MK40011 L0: Saturday and Sunday are the bets days of the week
MK40011 L0: the best
Yanadia: MK40011, yea it is
Yanadia: MK40011, lolzz I love Monday
raed63: Yanadia, Friday
Yanadia: raed63, friday ...my Birthday :)
MK40011 L0: happy birhday
raed63: Yanadia, Happy birthday in the best day of the week, Friday :)
Yanadia: any gift for Birthday ?? lolzz i m become crazy
Yanadia: MK40011, Thank you ... sad i m getting more old
Yanadia: raed63, yep But the myth in my family says that women born on Friday are stubborn
raed63: Yanadia, Ask Yobit give you 350 YOMBA :) lolzz
Yanadia: raed63, hahahahahaha good idea
raed63: Yanadia, That's enough sister or Yobit will kick us out :)
Yanadia: raed63, right :) back to crypto
raed63: Yanadia, :)
Yanadia: its 2:48 night due morning i need to rest now :) thx u for make laugh c u later
raed63: Yanadia, Yeh I know the time in your area is too late, good night
