Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03434758- 0.2%2241.7Ethereum
ZEC0.00428469+ 3.1%824.3Zcash
DASH0.00041929+ 0.2%188.8DASH
LTC0.00090420- 0.6%184.3Litecoin
ETC0.00013656- 6.7%97.2EthereumClassic
BIG-BTC
0.00805917- 1.4%19.5BIG
YOCHAT-DOGE
D0.00000031 0%15.8YoChat Token
SHIB-USDTb
T0.00000850- 2.3%8.1SHIBA INU
TRX-BTC
0.00000332+ 0.7%5.7Tron Token
DOGE-BTC
0.00000151- 2.6%5.6Dogecoin
BCHABC0.00011343+ 12.2%3.5BitcoinCashABC
XRP-BTC
0.00002286- 1.3%2.2Ripple
WSHIB-SHIB
2.74014574+ 1.8%2.1Wrapped Shiba
ZEC-BTC
0.00428134+ 2.9%2.1Zcash
YOMBA0.00000119- 13.2%1.4YOMBA
FLOKIb-USDTb
T0.00005170- 0.9%1FLOKI BEP20
BTC-USDTt
T90732.97+ 0.4%0.7Bitcoin
BNB-BTC
0.00999942- 0.6%0.7BNB BSC
ETH-BTC
0.03437288+ 0.5%0.6Ethereum
BTC-USDT
T90547.66+ 0.5%0.4Bitcoin
ETH-USDT
T3111.1885026+ 0.8%0.4Ethereum
BTC-RUR
R7019659.24+ 0.1%0.4Bitcoin
DOGE-ETH
E0.00004401- 2.9%0.3Dogecoin
BTC-USDTb
T90553.81+ 0.4%0.3Bitcoin
BONUS-DOGE
D0.00116712- 0.2%0.3BONUS
USDT-RUR
R77.56- 0.7%0.2USDT ERC20
SHIBA2-BTC
0.00000019 0%0.2Shiba v2 Limited
DOGE-USDT
T0.13688167- 2.1%0.2Dogecoin
ETH-USDC
3113.4160262+ 1.1%0.2Ethereum
TON-BTC
0.00001942- 0.8%0.2TON Coin
BTCR7033956.00- 0.6%0.2Bitcoin
DOGE-WRUB
6.30714875- 1%0.1Dogecoin
XRPT2.05540000- 1.8%0.1Ripple
WBNB-BTC
0.01000595- 0.5%0.1WBNB BEP20
LTC-BTC
0.00089945- 0.7%0.1Litecoin
USDTR77.97+ 0.4%0.1USDT ERC20
USDT-RUBLIX
401984.70650- 0.1%0.1USDT ERC20
TRX0.00000333+ 0.4%0.1Tron Token
ETH-RUR
R241954.64+ 0.7%0.1Ethereum
YO10-USDTt
T0.00020534+ 2.5%0.1YO10 Yobit
  • ZEC / USD
  • Last: 420.39902455
  • 24High: 420.52780000
  • 24Low: 404.12980000
  • 24V: 0.16 ZEC
ACHAT
420.39902455
Quantité:
ZEC
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix ZEC USD
420.39902455 0.00118310 0.49737408
420.52780000 0.00000014 0.00005887
422.91920000 0.00487800 2.06299985
423.22830000 0.00986200 4.17387749
423.43690000 0.00487800 2.06552519
423.46280000 0.00487800 2.06565153
423.48950000 0.00492500 2.08568578
423.49460000 0.00487800 2.06580665
423.49950000 0.00487800 2.06583056
423.55230000 0.00985000 4.17199015
423.59220000 0.03902400 16.53026201
423.65140000 0.00493100 2.08902505
423.95090000 0.00479300 2.03199666
424.38360000 0.00493100 2.09263553
424.67090000 0.02490500 10.57642876
427.04530000 0.00487800 2.08312697
427.35730000 0.00986200 4.21459769
427.56800000 0.00487800 2.08567670
427.59410000 0.00487800 2.08580401
427.62110000 0.00492500 2.10603391
427.62620000 0.00487800 2.08596060
427.63120000 0.00487800 2.08598499
427.68450000 0.00985000 4.21269232
427.72480000 0.03414600 14.60509102
427.78460000 0.00493100 2.10940586
428.52390000 0.00493100 2.11305135
428.81410000 0.02490500 10.67961516
431.17130000 0.00487800 2.10325360
431.48640000 0.00986200 4.25531887
431.69910000 0.00487800 2.10582820
431.72550000 0.00487800 2.10595698
431.75270000 0.00492500 2.12638204
431.75790000 0.00487800 2.10611503
431.76290000 0.00487800 2.10613942
431.81670000 0.00985000 4.25339449
431.85740000 0.03414600 14.74620278
431.91780000 0.00493100 2.12978667
432.48440000 0.00498100 2.15420479
432.66420000 0.00493100 2.13346717
432.95720000 0.02490500 10.78279906
435.29730000 0.00487800 2.12338022
435.61540000 0.00986200 4.29603907
435.83020000 0.00487800 2.12597971
435.85680000 0.00487800 2.12610947
435.88430000 0.00492500 2.14673017
435.88950000 0.00487800 2.12626898
435.89460000 0.00487800 2.12629385
435.94890000 0.00985000 4.29409666
435.99000000 0.03414600 14.88731454
436.05100000 0.00493100 2.15016748
VENTE
407.77903045
Quantité:
ZEC
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix ZEC USD
407.77903045 0.01384039 5.64382081
407.65025500 0.00245308 0.99999868
407.53770000 0.00498100 2.02994528
407.06990000 0.00498100 2.02761517
406.69480000 0.00498100 2.02574679
405.93320000 0.00498100 2.02195326
405.92990000 0.00498100 2.02193683
405.92330000 0.00498100 2.02190395
405.90980000 0.00498100 2.02183671
405.88250000 0.00498100 2.02170073
405.75030000 0.00498100 2.02104224
405.63750000 0.00498100 2.02048038
405.52580000 0.00493100 1.99964771
405.49910000 0.00996200 4.03958203
405.14000000 0.00498100 2.01800234
404.81180000 0.00498100 2.01636757
404.79680000 0.00493100 1.99605302
404.54980000 0.00498100 2.01506255
404.12980000 0.00388870 1.57153955
404.01770000 0.00498100 2.01241216
403.84000000 0.01491600 6.02367744
403.81050000 0.01491300 6.02202598
403.71920000 0.00497100 2.00688814
403.40020000 0.00498100 2.00933639
403.26030000 0.01491300 6.01382085
403.20710000 0.00498100 2.00837456
402.93720000 0.00498100 2.00703019
402.88540000 0.00726909 2.92861023
402.56600000 0.00498100 2.00518124
402.45590000 0.01491300 6.00182483
401.81200000 0.00498100 2.00142557
401.80880000 0.00498100 2.00140963
401.80220000 0.00498100 2.00137675
401.78890000 0.00498100 2.00131051
401.76190000 0.00498100 2.00117602
401.63100000 0.00498100 2.00052401
401.49300000 0.00482900 1.93880969
401.02690000 0.00995900 3.99382689
400.92730000 0.00497800 1.99581609
400.86850000 0.00946800 3.79542295
400.73390000 0.00478900 1.91911464
400.65990000 0.00498100 1.99568696
400.40050000 0.00498100 1.99439489
400.22720000 0.00497100 1.98952941
400.02700000 0.00497100 1.98853421
399.87390000 0.00498100 1.99177189
399.74010000 0.01491600 5.96252333
399.71090000 0.01491300 5.96088865
399.62050000 0.00497100 1.98651350
399.26280000 0.00498100 1.98872800
Historique des transactions
Heure Prix
ZEC [C]
Connexion requise.
Heure Prix ZEC
21:25:03 BUY 420.39902455 0.00235955
18:54:34 SELL 407.77903045 0.00155412
18:38:21 SELL 407.77903045 0.00211566
18:23:51 BUY 420.527800 0.00334578
17:12:40 BUY 420.527800 0.00163508
17:12:40 BUY 420.527800 0.00498100
17:12:40 BUY 420.527800 0.00498100
17:12:40 BUY 420.527800 0.00498100
17:12:40 BUY 420.527800 0.00498100
17:12:40 BUY 420.243200 0.00493100
17:12:40 BUY 419.818200 0.00476200
17:12:39 BUY 419.814800 0.00479300
17:12:39 BUY 419.518200 0.00493100
17:12:39 BUY 419.459600 0.00487800
17:12:39 BUY 419.459600 0.00365820
14:56:10 BUY 419.459600 0.00107412
13:40:22 BUY 419.459600 0.00014568
13:40:22 BUY 419.459600 0.00218601
13:14:53 BUY 419.459600 0.00269199
13:14:53 BUY 419.459600 0.00487800
13:14:53 BUY 419.459600 0.00487800
13:14:53 BUY 419.459600 0.00487800
13:14:53 BUY 419.459600 0.00487800
13:14:53 BUY 419.459600 0.00487800
13:14:53 BUY 419.420100 0.00492500
13:14:52 BUY 419.420100 0.00492500
13:14:52 BUY 419.367800 0.00487800
13:14:52 BUY 419.362900 0.00487800
13:14:52 BUY 419.357900 0.00492500
13:14:52 BUY 419.331400 0.00487800
13:14:52 BUY 419.305800 0.00487800
13:14:52 BUY 419.099200 0.00493100
13:14:52 BUY 419.099200 0.00493100
13:14:52 BUY 418.793200 0.00487800
05:32:38 SELL 408.161400 0.00498100
05:32:38 SELL 408.699000 0.00498100
05:32:38 SELL 408.963800 0.00498100
00:06:51 SELL 404.129800 0.00108230
00:06:50 SELL 404.332100 0.00134836
23:57:14 SELL 404.332100 0.00362264
18:57:12 SELL 404.930100 0.00478900
18:57:11 SELL 405.022600 0.00133911
16:26:43 SELL 405.022600 0.00339489
16:26:43 SELL 405.022600 0.00473400
16:26:43 SELL 405.697100 0.00482900
16:26:43 SELL 407.000000 0.00982800
16:26:42 SELL 407.060400 0.00478699
16:26:40 SELL 415.000000 0.02757288
16:26:39 BUY 414.205400 0.30482900
16:26:39 BUY 414.133950 0.00518620

boydcyr2 L1: fdaghistani, Can trade it on Waves market as well

razirazi01 L0: umarsayyed8899, it will much cost to youh6y

target L1: Is the wrub stablecoin of russia?

razirazi01 L0: umarsayyed8899, you have to convert

PONZIcoin L0: target, no

okika: yo-btc farm still does not pay, never paid

nottyhassan L1: Wait web is slow

nottyhassan L1: All payment will be made

nottyhassan L1: Yomba start paying profit

nottyhassan L1: Its yomba time

Yanadia: nottyhassan, Nice :)

PowerPan L0: i have PAC can i exchange this into ETH or BTC ?

okika: PowerPan, sell for rur, buy eth

JJossy L0: can some suggest coin to buy

viber: YOMBA сколко заработали

Yanadia: JJossy, DYOR the best choice

JJossy L0: i knoe i just need names

Yanadia: JJossy, in my opiniona this time any coin r good - Alts - from this jan - feb begore march end i guess

Yanadia: JJossy, Something that is difficult to predict, but these days P*ly's movements are very interesting

Yanadia: stuck or just mine ?

MK40011 L0: it works here

Yanadia: MK40011, yes its work now after i reload

Yanadia: where's everybody ?

MK40011 L0: busy i think

MK40011 L0: As it is Sunday

Yanadia: oh yea .. Oh yes, it's daytime there, but it's 1 a.m. in my country right now , yep holyday

MK40011 L0: sunday happy sunday la la la lala

Yanadia: MK40011, the lyruc has been changed sunday sad sunday hehehe

MK40011 L0: why

MK40011 L0: it shouldnt be. it is a nice day Sunday

MK40011 L0: Only problem it is before Monday lhahahaha

MK40011 L0: i respect people working sunday, but

MK40011 L0: Saturday and Sunday are the bets days of the week

MK40011 L0: the best

Yanadia: MK40011, yea it is

Yanadia: MK40011, lolzz I love Monday

raed63: Yanadia, Friday

Yanadia: raed63, friday ...my Birthday :)

MK40011 L0: happy birhday

raed63: Yanadia, Happy birthday in the best day of the week, Friday :)

Yanadia: any gift for Birthday ?? lolzz i m become crazy

Yanadia: MK40011, Thank you ... sad i m getting more old

Yanadia: raed63, yep But the myth in my family says that women born on Friday are stubborn

raed63: Yanadia, Ask Yobit give you 350 YOMBA :) lolzz

Yanadia: raed63, hahahahahaha good idea

raed63: Yanadia, That's enough sister or Yobit will kick us out :)

Yanadia: raed63, right :) back to crypto

raed63: Yanadia, :)

Yanadia: its 2:48 night due morning i need to rest now :) thx u for make laugh c u later

raed63: Yanadia, Yeh I know the time in your area is too late, good night